阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.41万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBRoundhill Memory ETF (bStocks	$41.98	$42.23	$37.81	$339.26万	$1,889.18万	7.48%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
164	NILNillion	$0.05807	$0.05923	$0.05426	$130.33万	$3,274.07万	2.25%
215	FLOKIFLOKI	$0.00002099	$0.00002138	$0.00002018	$85.16万	$2.06亿	-0.47%
26	MUBMicron Technology (bStocks Tok	$737.11	$744.77	$662.09	$2,463.13万	$7,479.60万	7.69%
452	CRWVBCoreWeave (bStocks Tokenized S	$49.85	$50.09	$44.11	$30.81万	$418.04万	8.82%
442	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$32.30万	$1,038.64万	1.11%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.89万	$1,823.81万	1.87%
608	GLMGolem	$0.103	$0.105	$0.099	$14.45万	$1.05亿	0.49%
453	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.67万	—	-14.03%
499	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
236	GUNGunz	$0.001694	$0.00175	$0.001586	$75.32万	$699.63万	0.53%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5704	$0.5893	$0.5556	$264.48万	$4.00亿	-2.48%
159	LUNCTerra Luna Classic	$0.00003974	$0.00004058	$0.0000375	$142.18万	$2.24亿	0.18%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.21万	$346.18万	2.11%
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.40万	—	6.08%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%