CRMB

CRMB · 美元计价

$214.69

≈ ￥1416.95

0.69% ($1.48)

更新于 2026-11-10 08:45:02

24H 最高

$217.81

24H 最低

$213.21

今日开盘

$213.21

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DRAMBRoundhill Memory ETF (bStocks	$41.83	$42.23	$37.81	$229.87万	$1,889.18万	8.06%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
162	NILNillion	$0.05826	$0.05923	$0.05594	$115.74万	$3,274.07万	2.18%
239	FLOKIFLOKI	$0.0000209	$0.00002138	$0.00002025	$68.14万	$2.06亿	0.58%
27	MUBMicron Technology (bStocks Tok	$734.72	$744.77	$662.09	$1,922.63万	$7,479.60万	8.37%
438	CRWVBCoreWeave (bStocks Tokenized S	$49.92	$50.29	$44.11	$28.24万	$418.04万	9.79%
463	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.83万	$1,038.64万	0.91%
643	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.82万	$1,823.81万	2.16%
623	GLMGolem	$0.1017	$0.105	$0.1001	$10.47万	$1.05亿	-0.39%
415	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.54万	—	-12.77%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.94万	—	0.47%
302	GUNGunz	$0.00168	$0.00175	$0.001617	$49.32万	$699.63万	1.94%
689	CRMBCRMB	$214.69	$217.81	$213.21	$2.35万	—	0.69%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAero	$0.5578	$0.5893	$0.5556	$197.56万	$4.00亿	-3.79%
201	LUNCTerra Luna Classic	$0.00003934	$0.00004058	$0.00003831	$85.39万	$2.24亿	0.95%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.35万	$346.18万	2.53%
675	RDDTBRDDTB	$101.35	$101.50	$94.10	$4.26万	—	6.89%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%