CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.67

≈ ￥321.222

5.55% ($2.56)

更新于 2026-11-10 12:00:07

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$46.11

24H 成交量

$26.60万

流通市值

$418.04万

24H 涨跌额

($2.56)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	DRAMBRoundhill Memory ETF (bStocks	$41.17	$42.23	$37.81	$182.74万	$1,889.18万	4.20%
350	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
158	NILNillion	$0.05724	$0.05923	$0.05594	$118.60万	$3,274.07万	0.16%
253	FLOKIFLOKI	$0.00002098	$0.00002138	$0.00002025	$61.84万	$2.06亿	0.38%
29	MUBMicron Technology (bStocks Tok	$726.95	$744.77	$662.09	$1,591.23万	$7,479.60万	4.75%
445	CRWVBCoreWeave (bStocks Tokenized S	$48.67	$50.29	$44.11	$26.60万	$418.04万	5.55%
443	ROBOFabric Protocol	$0.00443	$0.00469	$0.00435	$26.74万	$1,038.64万	-0.67%
642	WAXPWAX	$0.00375	$0.00389	$0.00364	$8.22万	$1,823.81万	1.08%
624	GLMGolem	$0.1008	$0.105	$0.1001	$10.12万	$1.05亿	-2.04%
415	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.00万	—	-13.14%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$575.29	$577.98	$563.49	$3.75万	—	0.58%
326	GUNGunz	$0.001707	$0.00175	$0.001617	$43.82万	$699.63万	2.28%
688	CRMBCRMB	$215.48	$217.72	$214.04	$2.29万	—	-0.81%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5498	$0.5848	$0.5484	$220.69万	$4.00亿	-5.76%
204	LUNCTerra Luna Classic	$0.00003939	$0.00004058	$0.00003831	$84.78万	$2.24亿	0.41%
543	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.16万	$346.18万	1.26%
674	RDDTBRDDTB	$100.39	$101.50	$94.10	$4.29万	—	4.43%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%