Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$42.03

≈ ￥277.398

8.07% ($3.14)

更新于 2026-11-10 06:25:02

24H 最高

$42.23

24H 最低

$37.81

今日开盘

$38.89

24H 成交量

$296.52万

流通市值

$1,889.18万

24H 涨跌额

($3.14)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DRAMBRoundhill Memory ETF (bStocks	$42.03	$42.23	$37.81	$296.52万	$1,889.18万	8.07%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
160	NILNillion	$0.05883	$0.05923	$0.05569	$123.04万	$3,274.07万	5.32%
231	FLOKIFLOKI	$0.000021	$0.00002138	$0.00002025	$73.33万	$2.06亿	2.34%
24	MUBMicron Technology (bStocks Tok	$735.84	$744.77	$662.09	$2,377.22万	$7,479.60万	7.96%
425	CRWVBCoreWeave (bStocks Tokenized S	$49.87	$50.29	$44.11	$30.71万	$418.04万	9.65%
464	ROBOFabric Protocol	$0.00452	$0.00469	$0.00429	$26.01万	$1,038.64万	4.15%
625	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.03万	$1,823.81万	3.83%
619	GLMGolem	$0.1029	$0.105	$0.1001	$11.28万	$1.05亿	1.58%
427	CYPHBCYPHB	$2.41	$2.84	$2.34	$30.63万	—	-12.36%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
679	BRKBBBRKBB	$574.14	$577.98	$563.49	$4.09万	—	0.34%
258	GUNGunz	$0.001684	$0.00175	$0.001617	$62.56万	$699.63万	2.06%
694	CRMBCRMB	$215.25	$217.81	$212.85	$1.32万	—	0.98%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAero	$0.5689	$0.5893	$0.5556	$195.35万	$4.00亿	-0.75%
180	LUNCTerra Luna Classic	$0.00003964	$0.00004058	$0.00003831	$102.62万	$2.24亿	2.51%
541	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$19.06万	$346.18万	2.98%
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.27万	—	7.32%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%