Veranta

AVNT · 美元计价

$0.0831

≈ ￥0.54846

4.66% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.0859

24H 最低

$0.078

今日开盘

$0.0794

24H 成交量

$33.29万

流通市值

$3,300.44万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DRAMBRoundhill Memory ETF (bStocks	$42.02	$42.23	$37.81	$290.32万	$1,889.18万	8.83%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
160	NILNillion	$0.05859	$0.05923	$0.0559	$122.29万	$3,274.07万	4.31%
232	FLOKIFLOKI	$0.00002111	$0.00002138	$0.00002025	$72.32万	$2.06亿	2.88%
26	MUBMicron Technology (bStocks Tok	$735.94	$744.77	$662.09	$2,256.35万	$7,479.60万	8.71%
426	CRWVBCoreWeave (bStocks Tokenized S	$49.87	$50.29	$44.11	$30.09万	$418.04万	9.89%
463	ROBOFabric Protocol	$0.00453	$0.00469	$0.00432	$25.69万	$1,038.64万	4.62%
631	WAXPWAX	$0.00382	$0.00389	$0.00364	$10.62万	$1,823.81万	4.09%
622	GLMGolem	$0.1032	$0.105	$0.1001	$11.03万	$1.05亿	1.88%
424	CYPHBCYPHB	$2.42	$2.84	$2.34	$30.43万	—	-11.68%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$574.09	$577.98	$563.49	$4.10万	—	0.11%
260	GUNGunz	$0.001697	$0.00175	$0.001617	$60.99万	$699.63万	3.54%
694	CRMBCRMB	$214.77	$217.81	$212.85	$1.34万	—	0.76%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAero	$0.5718	$0.5893	$0.5556	$187.05万	$4.00亿	-0.11%
183	LUNCTerra Luna Classic	$0.0000397	$0.00004058	$0.00003831	$97.93万	$2.24亿	2.74%
542	CITYManchester City Fan Token	$0.244	$0.246	$0.233	$18.55万	$346.18万	3.83%
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.23万	—	7.41%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%