Lombard

BARD · 美元计价

$0.1039

≈ ￥0.68574

-5.46% (-$0.01)

更新于 2026-11-10 05:40:02

24H 最高

$0.1101

24H 最低

$0.102

今日开盘

$0.1099

24H 成交量

$28.18万

流通市值

$4,254.34万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DRAMBRoundhill Memory ETF (bStocks	$41.92	$42.23	$37.81	$340.42万	$1,889.18万	7.10%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
164	NILNillion	$0.05811	$0.05923	$0.05426	$132.16万	$3,274.07万	1.93%
215	FLOKIFLOKI	$0.000021	$0.00002138	$0.00002018	$85.27万	$2.06亿	-0.52%
26	MUBMicron Technology (bStocks Tok	$735.7	$744.77	$662.09	$2,470.94万	$7,479.60万	7.14%
451	CRWVBCoreWeave (bStocks Tokenized S	$49.85	$50.09	$44.11	$30.88万	$418.04万	8.75%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$32.31万	$1,038.64万	0.89%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.90万	$1,823.81万	1.87%
608	GLMGolem	$0.1033	$0.105	$0.099	$14.45万	$1.05亿	0.78%
455	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.62万	—	-14.70%
500	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
237	GUNGunz	$0.001695	$0.00175	$0.001586	$75.32万	$699.63万	0.59%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.571	$0.5893	$0.5556	$265.16万	$4.00亿	-2.59%
159	LUNCTerra Luna Classic	$0.0000398	$0.00004058	$0.0000375	$142.05万	$2.24亿	0.33%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.22万	$346.18万	2.53%
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.40万	—	5.96%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%