BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 06:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DRAMBRoundhill Memory ETF (bStocks	$41.96	$42.23	$37.81	$291.04万	$1,889.18万	8.56%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
160	NILNillion	$0.05881	$0.05923	$0.0559	$122.40万	$3,274.07万	4.59%
233	FLOKIFLOKI	$0.0000211	$0.00002138	$0.00002025	$72.36万	$2.06亿	2.53%
25	MUBMicron Technology (bStocks Tok	$735.86	$744.77	$662.09	$2,290.69万	$7,479.60万	8.48%
425	CRWVBCoreWeave (bStocks Tokenized S	$49.78	$50.29	$44.11	$30.29万	$418.04万	9.70%
464	ROBOFabric Protocol	$0.00453	$0.00469	$0.00432	$25.74万	$1,038.64万	4.14%
632	WAXPWAX	$0.00381	$0.00389	$0.00364	$10.62万	$1,823.81万	3.82%
622	GLMGolem	$0.1032	$0.105	$0.1001	$11.04万	$1.05亿	1.88%
424	CYPHBCYPHB	$2.42	$2.84	$2.34	$30.45万	—	-11.68%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
679	BRKBBBRKBB	$574.02	$577.98	$563.49	$4.09万	—	0.10%
260	GUNGunz	$0.001697	$0.00175	$0.001617	$61.26万	$699.63万	3.41%
694	CRMBCRMB	$215.06	$217.81	$212.85	$1.32万	—	0.89%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAero	$0.5716	$0.5893	$0.5556	$188.46万	$4.00亿	-0.44%
183	LUNCTerra Luna Classic	$0.00003972	$0.00004058	$0.00003831	$98.60万	$2.24亿	2.66%
539	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$18.96万	$346.18万	3.42%
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.23万	—	7.41%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%