币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	DRAMBRoundhill Memory ETF (bStocks	$41.54	$42.23	$38.61	$147.16万	$1,889.18万	7.17%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
153	NILNillion	$0.05662	$0.05923	$0.05632	$116.46万	$3,274.07万	-1.60%
290	FLOKIFLOKI	$0.00002113	$0.00002138	$0.00002053	$52.06万	$2.06亿	2.18%
36	MUBMicron Technology (bStocks Tok	$734.95	$744.77	$678.30	$1,328.10万	$7,479.60万	7.88%
343	CRWVBCoreWeave (bStocks Tokenized S	$49.38	$50.29	$44.15	$40.32万	$418.04万	10.25%
460	ROBOFabric Protocol	$0.00443	$0.00469	$0.00441	$24.23万	$1,038.64万	-1.77%
645	WAXPWAX	$0.00381	$0.00389	$0.00372	$7.65万	$1,823.81万	2.15%
620	GLMGolem	$0.1005	$0.105	$0.1004	$9.68万	$1.05亿	-1.66%
360	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.81万	—	-11.94%
446	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
683	BRKBBBRKBB	$573.79	$577.98	$563.49	$3.31万	—	0.40%
363	GUNGunz	$0.001721	$0.00175	$0.001675	$36.62万	$699.63万	2.56%
687	CRMBCRMB	$215.03	$217.72	$214.04	$2.37万	—	-0.56%
371	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5613	$0.5844	$0.5477	$225.72万	$4.00亿	-0.64%
223	LUNCTerra Luna Classic	$0.00003946	$0.00004058	$0.00003898	$73.02万	$2.24亿	1.15%
541	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$15.21万	$346.18万	1.68%
675	RDDTBRDDTB	$100.24	$101.50	$94.10	$3.80万	—	5.57%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%