BitMine Immersion Technologies

BMNRB · 美元计价

$18.59

≈ ￥122.694

2.09% ($0.38)

更新于 2026-11-10 08:50:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.21

24H 成交量

$355.51万

流通市值

$1,153.33万

24H 涨跌额

($0.38)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DRAMBRoundhill Memory ETF (bStocks	$41.6	$42.23	$37.81	$229.72万	$1,889.18万	6.86%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
162	NILNillion	$0.05808	$0.05923	$0.05594	$115.72万	$3,274.07万	1.34%
240	FLOKIFLOKI	$0.0000209	$0.00002138	$0.00002025	$67.98万	$2.06亿	0.24%
27	MUBMicron Technology (bStocks Tok	$732.86	$744.77	$662.09	$1,925.47万	$7,479.60万	6.92%
438	CRWVBCoreWeave (bStocks Tokenized S	$49.66	$50.29	$44.11	$28.18万	$418.04万	8.40%
464	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.67万	$1,038.64万	0.45%
643	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.82万	$1,823.81万	2.16%
620	GLMGolem	$0.1017	$0.105	$0.1001	$10.55万	$1.05亿	-0.88%
415	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.54万	—	-13.41%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$574.2	$577.98	$563.49	$3.98万	—	0.68%
305	GUNGunz	$0.001682	$0.00175	$0.001617	$48.49万	$699.63万	1.75%
689	CRMBCRMB	$214.69	$217.81	$213.21	$2.36万	—	0.69%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAero	$0.5575	$0.5893	$0.5556	$198.77万	$4.00亿	-4.13%
201	LUNCTerra Luna Classic	$0.00003935	$0.00004058	$0.00003831	$85.38万	$2.24亿	0.59%
544	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.38万	$346.18万	1.26%
675	RDDTBRDDTB	$101.08	$101.50	$94.10	$4.26万	—	6.48%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%