BNSOL

BNSOL · 美元计价

$98.8

≈ ￥652.08

-0.20% (-$0.20)

更新于 2026-11-10 08:10:02

24H 最高

$100.70

24H 最低

$96.90

今日开盘

$99

24H 成交量

$40.52万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	DRAMBRoundhill Memory ETF (bStocks	$42.02	$42.23	$37.81	$244.73万	$1,889.18万	10.26%
353	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
159	NILNillion	$0.05846	$0.05923	$0.05594	$121.75万	$3,274.07万	3.58%
237	FLOKIFLOKI	$0.00002093	$0.00002138	$0.00002025	$68.74万	$2.06亿	0.72%
27	MUBMicron Technology (bStocks Tok	$738.02	$744.77	$662.09	$1,984.82万	$7,479.60万	10.70%
436	CRWVBCoreWeave (bStocks Tokenized S	$50	$50.29	$44.11	$28.36万	$418.04万	10.28%
460	ROBOFabric Protocol	$0.00449	$0.00469	$0.00435	$25.46万	$1,038.64万	2.75%
639	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.26万	$1,823.81万	2.16%
623	GLMGolem	$0.102	$0.105	$0.1001	$10.62万	$1.05亿	0.49%
418	CYPHBCYPHB	$2.41	$2.84	$2.34	$30.47万	—	-12.36%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.95万	—	0.40%
275	GUNGunz	$0.001691	$0.00175	$0.001617	$55.37万	$699.63万	1.81%
694	CRMBCRMB	$215.05	$217.81	$213.12	$1.38万	—	0.86%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5637	$0.5893	$0.5556	$188.18万	$4.00亿	-2.24%
196	LUNCTerra Luna Classic	$0.00003949	$0.00004058	$0.00003831	$87.21万	$2.24亿	1.54%
546	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.49万	$346.18万	2.11%
673	RDDTBRDDTB	$101.29	$101.42	$94.10	$4.42万	—	6.95%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%