CRWDB

CRWDB · 美元计价

$226.7

≈ ￥1496.22

2.76% ($6.08)

更新于 2026-11-10 11:50:01

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$220.62

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

($6.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	DRAMBRoundhill Memory ETF (bStocks	$41	$42.23	$37.81	$184.19万	$1,889.18万	3.38%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
158	NILNillion	$0.05721	$0.05923	$0.05594	$118.81万	$3,274.07万	-0.12%
254	FLOKIFLOKI	$0.00002096	$0.00002138	$0.00002025	$61.85万	$2.06亿	0.29%
29	MUBMicron Technology (bStocks Tok	$726.91	$744.77	$662.09	$1,595.07万	$7,479.60万	4.38%
440	CRWVBCoreWeave (bStocks Tokenized S	$48.54	$50.29	$44.11	$27.48万	$418.04万	4.68%
444	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$26.73万	$1,038.64万	-0.67%
642	WAXPWAX	$0.00374	$0.00389	$0.00364	$8.20万	$1,823.81万	0.81%
624	GLMGolem	$0.1006	$0.105	$0.1001	$10.02万	$1.05亿	-2.33%
415	CYPHBCYPHB	$2.37	$2.84	$2.34	$29.99万	—	-13.19%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$574.72	$577.98	$563.49	$3.75万	—	0.48%
332	GUNGunz	$0.001701	$0.00175	$0.001617	$42.11万	$699.63万	1.67%
688	CRMBCRMB	$215.37	$217.72	$214.04	$2.29万	—	-0.65%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5509	$0.5856	$0.5487	$217.54万	$4.00亿	-5.88%
204	LUNCTerra Luna Classic	$0.00003934	$0.00004058	$0.00003831	$84.50万	$2.24亿	0.23%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.18万	$346.18万	1.68%
674	RDDTBRDDTB	$100.25	$101.50	$94.10	$4.29万	—	3.98%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%