OpenEden

EDEN · 美元计价

$0.04599

≈ ￥0.303534

3.65% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.04437

24H 成交量

$23.60万

流通市值

$1,888.62万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DRAMBRoundhill Memory ETF (bStocks	$41.97	$42.23	$37.81	$279.79万	$1,889.18万	7.59%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
161	NILNillion	$0.05818	$0.05923	$0.0559	$123.02万	$3,274.07万	3.41%
233	FLOKIFLOKI	$0.00002096	$0.00002138	$0.00002025	$71.86万	$2.06亿	1.75%
26	MUBMicron Technology (bStocks Tok	$736.95	$744.77	$662.09	$2,156.92万	$7,479.60万	7.56%
433	CRWVBCoreWeave (bStocks Tokenized S	$49.78	$50.29	$44.11	$29.51万	$418.04万	9.12%
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.59万	$1,038.64万	2.98%
634	WAXPWAX	$0.00379	$0.00389	$0.00364	$10.35万	$1,823.81万	2.71%
627	GLMGolem	$0.1027	$0.105	$0.1001	$10.70万	$1.05亿	0.88%
425	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.07万	—	-14.13%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
679	BRKBBBRKBB	$573.91	$577.98	$563.49	$4.01万	—	0.22%
261	GUNGunz	$0.001687	$0.00175	$0.001617	$60.84万	$699.63万	1.93%
694	CRMBCRMB	$215.12	$217.81	$212.85	$1.33万	—	0.82%
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5666	$0.5893	$0.5556	$187.27万	$4.00亿	-1.84%
183	LUNCTerra Luna Classic	$0.00003951	$0.00004058	$0.00003831	$96.99万	$2.24亿	1.59%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.21万	$346.18万	3.40%
676	RDDTBRDDTB	$101.06	$101.42	$94.10	$4.23万	—	6.84%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%