FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 06:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DRAMBRoundhill Memory ETF (bStocks	$41.98	$42.23	$37.81	$291.22万	$1,889.18万	8.50%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
160	NILNillion	$0.059	$0.05923	$0.05579	$122.74万	$3,274.07万	5.68%
233	FLOKIFLOKI	$0.00002111	$0.00002138	$0.00002025	$72.51万	$2.06亿	3.03%
25	MUBMicron Technology (bStocks Tok	$734.02	$744.77	$662.09	$2,323.11万	$7,479.60万	8.11%
426	CRWVBCoreWeave (bStocks Tokenized S	$49.73	$50.29	$44.11	$30.41万	$418.04万	9.42%
464	ROBOFabric Protocol	$0.00453	$0.00469	$0.00431	$25.87万	$1,038.64万	4.86%
632	WAXPWAX	$0.00381	$0.00389	$0.00364	$10.64万	$1,823.81万	4.10%
623	GLMGolem	$0.1032	$0.105	$0.1001	$11.05万	$1.05亿	2.08%
425	CYPHBCYPHB	$2.41	$2.84	$2.34	$30.47万	—	-12.04%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
679	BRKBBBRKBB	$574.02	$577.98	$563.49	$4.09万	—	0.10%
260	GUNGunz	$0.001697	$0.00175	$0.001617	$61.52万	$699.63万	3.41%
694	CRMBCRMB	$215.06	$217.81	$212.85	$1.32万	—	0.89%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAero	$0.5729	$0.5893	$0.5556	$190.22万	$4.00亿	0.47%
183	LUNCTerra Luna Classic	$0.00003978	$0.00004058	$0.00003831	$98.94万	$2.24亿	3.27%
538	CITYManchester City Fan Token	$0.243	$0.246	$0.233	$19.05万	$346.18万	3.40%
676	RDDTBRDDTB	$101.18	$101.42	$94.10	$4.26万	—	7.39%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%