Moonbeam

GLMR · 美元计价

$0.007101

≈ ￥0.046867

0.01% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.007344

24H 最低

$0.00687

今日开盘

$0.0071

24H 成交量

$36.12万

流通市值

$798.96万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBRoundhill Memory ETF (bStocks	$42.07	$42.23	$37.81	$335.26万	$1,889.18万	8.40%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
164	NILNillion	$0.05828	$0.05923	$0.05426	$129.07万	$3,274.07万	4.30%
217	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002018	$80.73万	$2.06亿	2.09%
26	MUBMicron Technology (bStocks Tok	$737.39	$744.77	$662.09	$2,447.70万	$7,479.60万	8.25%
453	CRWVBCoreWeave (bStocks Tokenized S	$49.81	$50.09	$44.11	$30.39万	$418.04万	9.23%
454	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$30.38万	$1,038.64万	4.61%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$12.94万	$1,823.81万	4.10%
611	GLMGolem	$0.103	$0.105	$0.099	$13.95万	$1.05亿	2.59%
446	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.69万	—	-13.14%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.22万	—	0.12%
244	GUNGunz	$0.001694	$0.00175	$0.001586	$72.68万	$699.63万	3.48%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAero	$0.5716	$0.5893	$0.5556	$259.33万	$4.00亿	-0.28%
161	LUNCTerra Luna Classic	$0.00003979	$0.00004058	$0.0000375	$134.96万	$2.24亿	2.26%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$20.70万	$346.18万	3.42%
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.38万	—	6.74%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%