GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.58

≈ ￥168.828

2.53% ($0.63)

更新于 2026-11-10 07:25:01

24H 最高

$26.01

24H 最低

$24.52

今日开盘

$24.95

24H 成交量

$3.79万

流通市值

$669.57万

24H 涨跌额

($0.63)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DRAMBRoundhill Memory ETF (bStocks	$41.92	$42.23	$37.81	$276.32万	$1,889.18万	7.49%
355	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
159	NILNillion	$0.05773	$0.05923	$0.0559	$125.17万	$3,274.07万	0.84%
236	FLOKIFLOKI	$0.00002091	$0.00002138	$0.00002025	$70.57万	$2.06亿	0.14%
26	MUBMicron Technology (bStocks Tok	$735.85	$744.77	$662.09	$2,114.63万	$7,479.60万	6.95%
435	CRWVBCoreWeave (bStocks Tokenized S	$49.74	$50.29	$44.11	$29.15万	$418.04万	8.41%
461	ROBOFabric Protocol	$0.00448	$0.00469	$0.00434	$25.55万	$1,038.64万	1.36%
635	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.91万	$1,823.81万	1.88%
627	GLMGolem	$0.1025	$0.105	$0.1001	$10.63万	$1.05亿	0.29%
421	CYPHBCYPHB	$2.34	$2.84	$2.34	$30.43万	—	-15.52%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
677	BRKBBBRKBB	$572.71	$577.98	$563.49	$4.02万	—	0.01%
257	GUNGunz	$0.001684	$0.00175	$0.001617	$60.55万	$699.63万	0.90%
694	CRMBCRMB	$215.05	$217.81	$212.85	$1.34万	—	0.92%
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.566	$0.5893	$0.5556	$186.65万	$4.00亿	-2.80%
183	LUNCTerra Luna Classic	$0.00003938	$0.00004058	$0.00003831	$94.33万	$2.24亿	0.51%
546	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$18.02万	$346.18万	2.11%
675	RDDTBRDDTB	$100.87	$101.42	$94.10	$4.36万	—	5.57%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%