The Graph

GRT · 美元计价

$0.01841

≈ ￥0.121506

1.10% ($0.00)

更新于 2026-11-10 07:00:01

24H 最高

$0.01898

24H 最低

$0.01789

今日开盘

$0.01821

24H 成交量

$58.41万

流通市值

$2.06亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DRAMBRoundhill Memory ETF (bStocks	$41.97	$42.23	$37.81	$287.51万	$1,889.18万	8.14%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
161	NILNillion	$0.05845	$0.05923	$0.0559	$123.33万	$3,274.07万	3.87%
233	FLOKIFLOKI	$0.00002107	$0.00002138	$0.00002025	$72.29万	$2.06亿	2.38%
26	MUBMicron Technology (bStocks Tok	$736.14	$744.77	$662.09	$2,173.30万	$7,479.60万	8.14%
429	CRWVBCoreWeave (bStocks Tokenized S	$49.86	$50.29	$44.11	$29.82万	$418.04万	9.37%
461	ROBOFabric Protocol	$0.00451	$0.00469	$0.00434	$25.74万	$1,038.64万	3.44%
633	WAXPWAX	$0.00381	$0.00389	$0.00364	$10.44万	$1,823.81万	3.53%
623	GLMGolem	$0.103	$0.105	$0.1001	$10.93万	$1.05亿	1.48%
425	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.42万	—	-12.73%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$573.91	$577.98	$563.49	$4.10万	—	0.17%
260	GUNGunz	$0.001698	$0.00175	$0.001617	$60.86万	$699.63万	3.10%
694	CRMBCRMB	$214.79	$217.81	$212.85	$1.34万	—	0.54%
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAero	$0.57	$0.5893	$0.5556	$186.62万	$4.00亿	-0.71%
185	LUNCTerra Luna Classic	$0.00003964	$0.00004058	$0.00003831	$97.38万	$2.24亿	2.40%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.35万	$346.18万	3.40%
676	RDDTBRDDTB	$101.06	$101.42	$94.10	$4.24万	—	7.03%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%