Hive

HIVE · 美元计价

$0.0428

≈ ￥0.28248

1.18% ($0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0423

24H 成交量

$7.14万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBRoundhill Memory ETF (bStocks	$41.79	$42.23	$37.81	$341.40万	$1,889.18万	6.69%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
164	NILNillion	$0.05805	$0.05923	$0.05426	$131.19万	$3,274.07万	1.88%
215	FLOKIFLOKI	$0.00002098	$0.00002138	$0.00002018	$85.21万	$2.06亿	-0.76%
26	MUBMicron Technology (bStocks Tok	$733.02	$744.77	$662.09	$2,473.55万	$7,479.60万	6.65%
453	CRWVBCoreWeave (bStocks Tokenized S	$49.26	$50.09	$44.11	$30.33万	$418.04万	7.20%
440	ROBOFabric Protocol	$0.00453	$0.00469	$0.0042	$32.16万	$1,038.64万	0.44%
618	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.67万	$1,823.81万	1.87%
609	GLMGolem	$0.1032	$0.105	$0.099	$14.32万	$1.05亿	0.29%
454	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.07万	—	-15.05%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
235	GUNGunz	$0.00169	$0.00175	$0.001586	$75.44万	$699.63万	0.00%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.32万	—	0.67%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAero	$0.5709	$0.5893	$0.5556	$264.12万	$4.00亿	-2.84%
158	LUNCTerra Luna Classic	$0.00003973	$0.00004058	$0.0000375	$142.10万	$2.24亿	0.33%
551	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.19万	$346.18万	2.10%
678	RDDTBRDDTB	$100.61	$101.42	$93.80	$4.36万	—	5.84%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%