io.net

IO · 美元计价

$0.1164

≈ ￥0.76824

0.78% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1155

24H 成交量

$72.81万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBRoundhill Memory ETF (bStocks	$41.87	$42.23	$37.81	$343.40万	$1,889.18万	6.73%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
164	NILNillion	$0.05818	$0.05923	$0.05426	$132.77万	$3,274.07万	1.24%
215	FLOKIFLOKI	$0.00002106	$0.00002138	$0.00002018	$85.38万	$2.06亿	-0.57%
26	MUBMicron Technology (bStocks Tok	$733.6	$744.77	$662.09	$2,477.82万	$7,479.60万	6.49%
456	CRWVBCoreWeave (bStocks Tokenized S	$49.43	$50.09	$44.11	$29.77万	$418.04万	7.64%
442	ROBOFabric Protocol	$0.00453	$0.00469	$0.0042	$31.98万	$1,038.64万	0.00%
617	WAXPWAX	$0.0038	$0.00389	$0.0036	$13.74万	$1,823.81万	1.06%
609	GLMGolem	$0.1032	$0.105	$0.099	$14.33万	$1.05亿	0.10%
457	CYPHBCYPHB	$2.37	$2.84	$2.34	$29.67万	—	-15.05%
497	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$574.05	$577.98	$563.49	$4.26万	—	0.46%
235	GUNGunz	$0.001697	$0.00175	$0.001586	$75.50万	$699.63万	0.30%
694	CRMBCRMB	$215.15	$217.81	$212.74	$1.32万	—	0.62%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAero	$0.5708	$0.5893	$0.5556	$263.06万	$4.00亿	-2.94%
160	LUNCTerra Luna Classic	$0.00003983	$0.00004058	$0.0000375	$141.23万	$2.24亿	0.40%
551	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.18万	$346.18万	2.53%
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.35万	—	6.08%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%