IoTeX

IOTX · 美元计价

$0.002949

≈ ￥0.019463

3.18% ($0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002858

24H 成交量

$9.30万

流通市值

$2,854.38万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	DRAMBRoundhill Memory ETF (bStocks	$41.98	$42.23	$37.81	$252.79万	$1,889.18万	9.12%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
158	NILNillion	$0.05816	$0.05923	$0.0559	$123.65万	$3,274.07万	3.91%
237	FLOKIFLOKI	$0.00002087	$0.00002138	$0.00002025	$69.53万	$2.06亿	1.16%
26	MUBMicron Technology (bStocks Tok	$739.39	$744.77	$662.09	$2,046.00万	$7,479.60万	9.58%
434	CRWVBCoreWeave (bStocks Tokenized S	$49.86	$50.29	$44.11	$28.90万	$418.04万	9.41%
463	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.36万	$1,038.64万	2.98%
638	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.40万	$1,823.81万	2.99%
626	GLMGolem	$0.1025	$0.105	$0.1001	$10.55万	$1.05亿	1.09%
418	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.44万	—	-13.82%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$572.69	$577.98	$563.49	$3.97万	—	0.23%
264	GUNGunz	$0.00169	$0.00175	$0.001617	$57.85万	$699.63万	2.49%
694	CRMBCRMB	$215.21	$217.81	$212.85	$1.38万	—	1.00%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5628	$0.5893	$0.5556	$190.21万	$4.00亿	-1.90%
193	LUNCTerra Luna Classic	$0.00003939	$0.00004058	$0.00003831	$88.61万	$2.24亿	1.47%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.82万	$346.18万	2.97%
673	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.44万	—	6.78%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%