Pyth Network

PYTH · 美元计价

$0.06499

≈ ￥0.428934

8.43% ($0.01)

更新于 2026-11-10 06:30:02

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.05994

24H 成交量

$307.64万

流通市值

$5.15亿

24H 涨跌额

($0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	DRAMBRoundhill Memory ETF (bStocks	$41.97	$42.23	$37.81	$293.61万	$1,889.18万	8.45%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
160	NILNillion	$0.05878	$0.05923	$0.0557	$122.81万	$3,274.07万	5.49%
232	FLOKIFLOKI	$0.00002102	$0.00002138	$0.00002025	$72.94万	$2.06亿	2.89%
24	MUBMicron Technology (bStocks Tok	$735.02	$744.77	$662.09	$2,374.00万	$7,479.60万	8.11%
425	CRWVBCoreWeave (bStocks Tokenized S	$49.84	$50.29	$44.11	$30.68万	$418.04万	9.85%
464	ROBOFabric Protocol	$0.00452	$0.00469	$0.00429	$25.99万	$1,038.64万	4.63%
625	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.03万	$1,823.81万	3.83%
621	GLMGolem	$0.1029	$0.105	$0.1001	$11.21万	$1.05亿	2.19%
427	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.53万	—	-13.46%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
679	BRKBBBRKBB	$574.14	$577.98	$563.49	$4.09万	—	0.12%
258	GUNGunz	$0.001684	$0.00175	$0.001617	$62.35万	$699.63万	2.81%
694	CRMBCRMB	$215.25	$217.81	$212.85	$1.32万	—	0.98%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAero	$0.5708	$0.5893	$0.5556	$193.69万	$4.00亿	-0.09%
181	LUNCTerra Luna Classic	$0.00003961	$0.00004058	$0.00003831	$101.64万	$2.24亿	2.64%
540	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$19.03万	$346.18万	2.98%
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.27万	—	7.32%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%