Somnia

SOMI · 美元计价

$0.1632

≈ ￥1.0771

4.08% ($0.01)

更新于 2026-11-10 08:00:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1568

24H 成交量

$16.60万

流通市值

$2,705.33万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	DRAMBRoundhill Memory ETF (bStocks	$41.91	$42.23	$37.81	$248.44万	$1,889.18万	9.57%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
159	NILNillion	$0.05826	$0.05923	$0.05594	$121.50万	$3,274.07万	3.59%
237	FLOKIFLOKI	$0.00002091	$0.00002138	$0.00002025	$69.46万	$2.06亿	1.21%
26	MUBMicron Technology (bStocks Tok	$739.31	$744.77	$662.09	$2,042.10万	$7,479.60万	10.41%
433	CRWVBCoreWeave (bStocks Tokenized S	$49.88	$50.29	$44.11	$28.82万	$418.04万	9.87%
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.40万	$1,038.64万	2.98%
638	WAXPWAX	$0.0038	$0.00389	$0.00364	$9.34万	$1,823.81万	3.26%
626	GLMGolem	$0.1026	$0.105	$0.1001	$10.45万	$1.05亿	1.28%
417	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.42万	—	-14.08%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$572.61	$577.98	$563.49	$3.97万	—	0.22%
266	GUNGunz	$0.001691	$0.00175	$0.001617	$57.27万	$699.63万	2.18%
694	CRMBCRMB	$215.3	$217.81	$212.95	$1.37万	—	0.99%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5636	$0.5893	$0.5556	$189.18万	$4.00亿	-1.73%
194	LUNCTerra Luna Classic	$0.00003945	$0.00004058	$0.00003831	$88.31万	$2.24亿	1.52%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.70万	$346.18万	2.53%
672	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.42万	—	6.73%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%