SSV Network

SSV · 美元计价

$2.099

≈ ￥13.8534

-1.50% (-$0.03)

更新于 2026-11-10 06:00:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.131

24H 成交量

$56.60万

流通市值

$3,134.44万

24H 涨跌额

(-$0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	DRAMBRoundhill Memory ETF (bStocks	$42.11	$42.23	$37.81	$327.08万	$1,889.18万	8.62%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
163	NILNillion	$0.05825	$0.05923	$0.05521	$124.67万	$3,274.07万	5.28%
229	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002025	$76.23万	$2.06亿	3.49%
25	MUBMicron Technology (bStocks Tok	$737.25	$744.77	$662.09	$2,419.78万	$7,479.60万	8.70%
435	CRWVBCoreWeave (bStocks Tokenized S	$50.1	$50.10	$44.11	$30.32万	$418.04万	10.04%
463	ROBOFabric Protocol	$0.00454	$0.00469	$0.00428	$27.41万	$1,038.64万	6.08%
616	WAXPWAX	$0.00381	$0.00389	$0.00364	$12.25万	$1,823.81万	4.38%
610	GLMGolem	$0.1032	$0.105	$0.0998	$13.27万	$1.05亿	3.41%
433	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.58万	—	-12.45%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
679	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.21万	—	0.18%
252	GUNGunz	$0.001694	$0.00175	$0.001614	$66.64万	$699.63万	4.96%
694	CRMBCRMB	$215.61	$217.81	$212.74	$1.32万	—	1.10%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAero	$0.5701	$0.5893	$0.5556	$227.86万	$4.00亿	1.35%
170	LUNCTerra Luna Classic	$0.00003977	$0.00004058	$0.0000378	$112.59万	$2.24亿	5.21%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.231	$20.29万	$346.18万	4.74%
677	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.27万	—	7.32%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%