Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

0.82% ($0.00)

更新于 2026-11-10 18:35:02

24H 最高

$0.0258

24H 最低

$0.0245

今日开盘

$0.0245

24H 成交量

$25.32万

流通市值

$1,915.61万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	DRAMBRoundhill Memory ETF (bStocks	$41.33	$42.23	$38.71	$146.58万	$1,889.18万	6.08%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
156	NILNillion	$0.05629	$0.05923	$0.0561	$115.28万	$3,274.07万	-1.54%
281	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002053	$53.61万	$2.06亿	2.28%
37	MUBMicron Technology (bStocks Tok	$731.74	$744.91	$680.70	$1,324.69万	$7,479.60万	6.04%
344	CRWVBCoreWeave (bStocks Tokenized S	$49.55	$50.38	$44.15	$39.23万	$418.04万	9.53%
467	ROBOFabric Protocol	$0.00444	$0.00469	$0.00441	$22.60万	$1,038.64万	-3.48%
643	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.73万	$1,823.81万	1.88%
626	GLMGolem	$0.101	$0.105	$0.1004	$9.32万	$1.05亿	-1.56%
359	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.79万	—	-12.59%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
681	BRKBBBRKBB	$575.07	$577.98	$563.49	$3.38万	—	0.30%
370	GUNGunz	$0.001715	$0.00175	$0.001678	$34.22万	$699.63万	1.54%
687	CRMBCRMB	$214.79	$217.72	$214.04	$2.39万	—	-0.81%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
103	AEROAero	$0.5568	$0.5844	$0.5477	$246.11万	$4.00亿	-1.05%
232	LUNCTerra Luna Classic	$0.00003951	$0.00004058	$0.00003917	$70.01万	$2.24亿	0.79%
542	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$15.05万	$346.18万	2.52%
676	RDDTBRDDTB	$100.56	$101.50	$94.10	$3.80万	—	6.07%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%