Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	DRAMBRoundhill Memory ETF (bStocks	$41.93	$42.23	$37.81	$257.06万	$1,889.18万	9.62%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
157	NILNillion	$0.05811	$0.05923	$0.0559	$124.20万	$3,274.07万	3.64%
237	FLOKIFLOKI	$0.00002088	$0.00002138	$0.00002025	$69.88万	$2.06亿	1.02%
26	MUBMicron Technology (bStocks Tok	$738.67	$744.77	$662.09	$2,058.41万	$7,479.60万	9.96%
434	CRWVBCoreWeave (bStocks Tokenized S	$49.66	$50.29	$44.11	$28.88万	$418.04万	9.19%
463	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.38万	$1,038.64万	2.98%
638	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.45万	$1,823.81万	2.99%
628	GLMGolem	$0.1023	$0.105	$0.1001	$10.52万	$1.05亿	0.89%
417	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.44万	—	-14.13%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BRKBBBRKBB	$572.69	$577.98	$563.49	$3.99万	—	0.16%
263	GUNGunz	$0.001686	$0.00175	$0.001617	$58.61万	$699.63万	2.37%
694	CRMBCRMB	$215.21	$217.81	$212.85	$1.38万	—	1.00%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5632	$0.5893	$0.5556	$190.78万	$4.00亿	-2.02%
189	LUNCTerra Luna Classic	$0.00003935	$0.00004058	$0.00003831	$90.33万	$2.24亿	1.16%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.86万	$346.18万	2.97%
673	RDDTBRDDTB	$101.05	$101.42	$94.10	$4.49万	—	6.34%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%