VSTB

VSTB · 美元计价

$133.35

≈ ￥880.11

6.74% ($8.42)

更新于 2026-11-10 05:30:02

24H 最高

$134.70

24H 最低

$122.92

今日开盘

$124.93

24H 成交量

$5.56万

流通市值

—

24H 涨跌额

($8.42)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	DRAMBRoundhill Memory ETF (bStocks	$41.92	$42.23	$37.81	$341.74万	$1,889.18万	7.05%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
164	NILNillion	$0.05812	$0.05923	$0.05426	$131.71万	$3,274.07万	2.02%
215	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002018	$85.30万	$2.06亿	-0.33%
26	MUBMicron Technology (bStocks Tok	$734.7	$744.77	$662.09	$2,482.80万	$7,479.60万	6.99%
451	CRWVBCoreWeave (bStocks Tokenized S	$49.46	$50.09	$44.11	$30.87万	$418.04万	7.90%
441	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$32.34万	$1,038.64万	0.89%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.89万	$1,823.81万	1.87%
609	GLMGolem	$0.1032	$0.105	$0.099	$14.43万	$1.05亿	0.29%
455	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.10万	—	-14.34%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
236	GUNGunz	$0.001699	$0.00175	$0.001586	$75.36万	$699.63万	0.53%
694	CRMBCRMB	$215.35	$217.81	$212.74	$1.32万	—	0.66%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5728	$0.5893	$0.5556	$265.24万	$4.00亿	-2.52%
159	LUNCTerra Luna Classic	$0.00003985	$0.00004058	$0.0000375	$142.22万	$2.24亿	0.58%
553	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.14万	$346.18万	2.10%
678	RDDTBRDDTB	$100.91	$101.42	$93.80	$4.40万	—	6.15%
605	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%