实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23491
83.57%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.17
24.50%
-
MVLLBMVLLB
$10.17
23.42%
-
QIBENQI
$0.0019
20.87%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.63
17.10%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.34
16.12%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.77%
-
ACTA链
$0.01053
15.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.23
-23.28%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.08亿
0.01%
-
BTC比特币
成交额$10.09亿
0.78%
-
ETH以太坊
成交额$5.12亿
0.61%
-
USD1USD1
成交额$2.03亿
0.05%
-
ZEC大零币
成交额$1.83亿
-5.11%
-
SOLSolana
成交额$1.50亿
0.43%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.51%
-
RLUSDRipple USD
成交额$7,781.07万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 605 |
SMCIBSuper Micro Computer (bStocks
|
$28.55 | $29.73 | $27.20 | $11.35万 | $184.68万 | 3.89% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.62 | $38.71 | $31.37 | $73.01万 | $183.30万 | 14.30% |
| 203 |
QIBENQI
|
$0.0019 | $0.002031 | $0.001536 | $80.84万 | $1,223.26万 | 20.87% |
| 91 |
BEAMXBEAMX
|
$0.004289 | $0.004449 | $0.00392 | $288.84万 | — | 6.82% |
| 69 |
ASTERAster
|
$0.6534 | $0.6568 | $0.624 | $534.10万 | $16.57亿 | 3.71% |
| 639 |
KSMKusama
|
$3.18 | $3.27 | $3.03 | $8.36万 | $6,198.96万 | 3.58% |
| 122 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.94 | $144.49 | $123.00 | $175.48万 | $952.11万 | 11.08% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 667 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.37万 | — | -1.11% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1833 | $0.1714 | $1,236.99万 | $68.51亿 | 3.64% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 225 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0764 | $72.17万 | $1.13亿 | -0.39% |
| 441 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $27.55万 | $1.32亿 | 3.52% |
| 595 |
MOVEMovement
|
$0.005669 | $0.005876 | $0.005525 | $12.42万 | $2,828.02万 | 1.09% |
| 72 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $461.22万 | $1,149.94万 | -12.55% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 130 |
SEISei
|
$0.04439 | $0.04543 | $0.04229 | $150.77万 | $3.05亿 | 3.50% |
| 446 |
EGLDMultiversX
|
$2.998 | $3.06 | $2.87 | $27.05万 | $9,479.07万 | 2.36% |
| 603 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $11.40万 | $86.32亿 | 0.03% |
| 644 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00901 | $7.93万 | $1,643.90万 | 1.10% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.08 | $396.79 | $371.18 | $76.37万 | $974.05万 | 3.74% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 82 |
GNSGNS
|
$0.379 | $0.537 | $0.357 | $353.17万 | — | -8.89% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.96万 | $420.22万 | 0.83% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 267 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $58.41万 | $2,330.68万 | 0.69% |
| 541 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.40万 | $4,402.00万 | 3.55% |
| 477 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $22.39万 | $1.94亿 | 3.21% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 105 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $245.66万 | $7.16亿 | 1.47% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 659 |
BANANABanana Gun
|
$2.909 | $2.99 | $2.81 | $6.24万 | $1,200.69万 | 2.29% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
COHRBCoherent (bStocks Tokenized St
|
$223.99 | $230.21 | $184.03 | $46.82万 | $218.00万 | 18.98% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01593 | $48.96万 | — | 4.64% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 425 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $29.35万 | $1,326.34万 | 3.20% |
| 179 |
BAT注意力币
|
$0.1276 | $0.1327 | $0.1211 | $100.54万 | $1.98亿 | 4.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.08亿 | $701.38亿 | 0.01% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$21.44 | $22.29 | $20.13 | $45.41万 | $257.94万 | 2.93% |
| 306 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $48.70万 | $1.47亿 | 2.39% |
相关站点
共 40 个
Plasma - 比特币
Tokamak - 币种排行
Solana - 数字货币市值
LayerZero - BTC行情
RWUSD - 币种排行
GNS - BTC行情
比特现金 - 加密货币行情
BEAMX - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 数字货币市值
Aster - BTC行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
Zama - 数字货币市值
Aster - 币种排行
A链 - 加密货币行情
LayerZero - 比特币行情
狗币 - 币种排行
First Digital - 数字货币市值
Test - BTC行情
Zilliqa - 比特币行情
Initia - 数字货币市值
A链 - 比特币行情
QQQB - 币种排行
Particle - 币种排行
NFP - 以太坊ETH价格
莱特币 - 比特币行情
JUST - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 比特币行情
Ethena - 数字货币市值
Test - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 比特币行情
USDC - BTC行情
PAX Gold - BTC行情
Sui - BTC行情
Test - 加密货币行情
达世币 - 数字货币市值