实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ESPEspresso
|
$0.07944 | $0.08032 | $0.0757 | $47.49万 | $5,645.19万 | 4.89% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.74 | $64.15 | $63.06 | $8.82万 | $224.91万 | -0.14% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$270.67 | $280.84 | $254.06 | $77.03万 | $236.81万 | 4.46% |
| 454 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $24.93万 | $3,294.87万 | 0.82% |
| 149 |
ENJ恩金币
|
$0.02289 | $0.02475 | $0.02276 | $122.78万 | $4,836.18万 | -0.57% |
| 109 |
ZAMAZama
|
$0.06737 | $0.06952 | $0.06627 | $222.24万 | $1.75亿 | 0.72% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005247 | $0.00537 | $0.005149 | $51.19万 | $4.60亿 | 1.75% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$184.16 | $190.16 | $172.37 | $25.56万 | $186.67万 | 6.84% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 321 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $45.07万 | $358.39万 | 0.40% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 413 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.72万 | $4,566.93万 | -1.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1404 | $595.17万 | $3.39亿 | 2.77% |
| 86 |
DASH达世币
|
$45.56 | $48.14 | $45.43 | $284.30万 | $6.14亿 | -2.40% |
| 161 |
SYNSynapse
|
$0.13476 | $0.14491 | $0.13195 | $112.38万 | $3,156.23万 | -3.00% |
| 101 |
RAYRaydium
|
$1.6908 | $1.81 | $1.68 | $252.33万 | $4.85亿 | -1.82% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 46 |
PUMPPump.fun
|
$0.003505 | $0.003736 | $0.003497 | $969.24万 | $16.90亿 | -1.99% |
| 145 |
CYBERCYBER
|
$0.265 | $0.275 | $0.253 | $127.29万 | $1,644.63万 | 0.76% |
| 171 |
ZKZKsync
|
$0.00895 | $0.00941 | $0.00891 | $102.63万 | $1.03亿 | 0.22% |
| 49 |
TSTTest
|
$0.01249 | $0.01566 | $0.0117 | $906.71万 | $1,195.77万 | 6.39% |
| 247 |
GRTThe Graph
|
$0.01807 | $0.01898 | $0.01803 | $64.58万 | $2.06亿 | 0.11% |
| 663 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -1.08% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,534.44万 | $29.91亿 | 6.74% |
| 635 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.42万 | $207.43万 | 2.20% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $262.27万 | $2,670.22万 | 4.85% |
| 172 |
USUALUsual
|
$0.01052 | $0.01099 | $0.01028 | $102.14万 | $2,138.69万 | 1.64% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.39 | $7.79 | $6.78万 | $202.66万 | 6.03% |
| 143 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $127.90万 | $8,948.98万 | -7.24% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.72 | $71.81 | $53.24 | $660.47万 | $225.48万 | -20.45% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.75万 | $805.54万 | -0.38% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 354 |
STRAXXertra
|
$0.00911 | $0.00943 | $0.00868 | $37.57万 | $2,024.10万 | 2.71% |
| 217 |
AVAAVA (Travala)
|
$0.2548 | $0.2631 | $0.2457 | $74.95万 | $641.74万 | 1.84% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1742 | $11.57万 | $5,198.10万 | 1.26% |
| 650 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.69万 | $335.51万 | -0.46% |
| 421 |
DYDXdYdX
|
$0.09019 | $0.09373 | $0.08945 | $28.07万 | $7,911.15万 | 0.49% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $700.94万 | $15.20亿 | 3.67% |
| 15 |
HYPEHyperliquid
|
$73.53 | $76.78 | $72.79 | $4,350.98万 | $182.67亿 | 0.81% |
| 91 |
METMeteora
|
$0.3127 | $0.3428 | $0.3084 | $278.11万 | $415.09万 | 0.58% |
| 199 |
HOODBRobinhood (bStocks Tokenized S
|
$82.43 | $85.33 | $79.53 | $85.43万 | $536.46万 | 3.65% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.48 | $7.94 | $6.49 | $912.59万 | $1,916.26万 | 15.25% |
相关站点
共 40 个
牛来 - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 币种排行
Arbitrum - 币种排行
JUST - 币种排行
RWUSD - 加密货币行情
牛来 - 比特币
Polkadot - 比特币行情
大零币 - 以太坊ETH价格
BEAMX - 比特币
USDC - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 数字货币市值
大零币 - 比特币行情
Test - 比特币行情
NEAR Protocol - 以太坊ETH价格
THORChain - 币种排行
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
Quant - BTC行情
BENQI - 比特币
Artificial - 加密货币行情
Artificial - 数字货币市值
Sui - 比特币行情
Zilliqa - 比特币
Avalanche - 比特币行情
Worldcoin - 加密货币行情
MegaETH - BTC行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 比特币
RWUSD - 币种排行
Reserve Rights - BTC行情
Official Trump - 加密货币行情
Prom - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格