实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28073
63.74%
-
ONEONEchain
$0.001803
28.33%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.15
16.54%
-
ERACaldera
$0.0826
15.52%
-
SECZBSecuritize (bStocks Tokenized
$8.93
15.38%
-
RKLBBRocket Lab (bStocks Tokenized
$62.48
14.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.64
11.28%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00519 | $12.58万 | $1,547.66万 | -2.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $915.86 | $827.77 | $5,377.93万 | $9,495.04万 | 1.29% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.76万 | — | -0.58% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.04万 | $227.55万 | 1.92% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 81 |
MEGAMegaETH
|
$0.05034 | $0.053 | $0.04849 | $417.37万 | $5,780.87万 | 1.76% |
| 383 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.68万 | $900.85万 | 2.75% |
| 446 |
TREETree
|
$0.0297 | $0.0298 | $0.0285 | $27.76万 | $453.47万 | 1.71% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.33万 | $4,611.77万 | -2.42% |
| 581 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $14.48万 | $2,347.22万 | 0.94% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.49% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.83万 | $6,415.92万 | -1.22% |
| 11 |
BNB币安币
|
$683.52 | $692.50 | $670.06 | $7,881.24万 | $889.88亿 | -0.89% |
| 130 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.11万 | $8,876.68万 | 2.64% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $61.14万 | $1,062.19万 | 0.52% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 599 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.88万 | $1,308.71万 | 0.16% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0536 | $33.56万 | $4,582.83万 | 2.04% |
| 522 |
MIRAMira
|
$0.0352 | $0.03607 | $0.03392 | $20.55万 | $1,331.27万 | 0.54% |
| 35 |
INJInjective
|
$8.354 | $8.42 | $7.66 | $1,454.53万 | $7.74亿 | 4.17% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.69万 | $868.25万 | -0.09% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.33万 | $303.10亿 | 0.00% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $740.95万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0637 | $1.11 | $1.03 | $1.67亿 | $661.62亿 | -3.10% |
| 297 |
NEXONEXO
|
$0.706 | $0.725 | $0.699 | $50.58万 | $7.12亿 | -2.62% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 404 |
ADXheyAura
|
$0.0488 | $0.0508 | $0.0479 | $33.01万 | $727.16万 | -2.98% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
JSTJUST
|
$0.14432 | $0.14462 | $0.14193 | $216.57万 | $11.42亿 | 0.17% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.18亿 | -0.49% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 591 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $534.00万 | -2.54% |
| 539 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.83万 | $3,272.22万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $68.30 | $63.64 | $1,697.18万 | $1.43亿 | -3.19% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,619.18万 | 0.09% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.52万 | $7,379.90万 | 0.57% |
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.75万 | $4,880.53万 | 0.00% |
| 558 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.53万 | $801.49万 | -0.59% |
| 666 |
PENGBPENGB
|
$46.66 | $47.38 | $43.41 | $6.42万 | — | 1.79% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
POL - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - 币种排行
Pudgy Penguins - 币种排行
RWUSD - 比特币
BFUSD - 比特币
Tether Gold - 加密货币行情
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Chainlink - 数字货币市值
BEAMX - 比特币
Holo - 比特币行情
USD1 - BTC行情
Avalanche - BTC行情
Sophon - 币种排行
Quant - 币种排行
Polkadot - 比特币
Polkadot - 加密货币行情
A链 - 币种排行
Chainlink - BTC行情
Particle - 数字货币市值
Artificial - 比特币
MegaETH - 币种排行
WBETH - 币种排行
Sophon - 数字货币市值
Initia - 比特币
狗币 - 比特币行情
Ethena - 比特币
Aster - 数字货币市值
POL - 币种排行
Shiba Inu - 以太坊ETH价格
比特币 - 加密货币行情
CYBER - 币种排行
LayerZero - 比特币行情
Quant - 比特币
Filecoin - 比特币