实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31649
57.18%
-
ONEONEchain
$0.001694
23.83%
-
ERACaldera
$0.0853
17.66%
-
RKLBBRocket Lab (bStocks Tokenized
$62.85
15.24%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.37
15.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.02
14.56%
-
SECZBSecuritize (bStocks Tokenized
$9
14.50%
-
QIBENQI
$0.001942
12.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.92亿
-0.01%
-
BTC比特币
成交额$12.89亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.97%
-
ZEC大零币
成交额$2.57亿
-12.05%
-
SOLSolana
成交额$2.12亿
-3.73%
-
USD1USD1
成交额$1.69亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.82%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.33万 | $314.21万 | 0.46% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $1.04亿 | -0.19% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 152 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.83 | $58.92 | $54.60 | $889.95万 | $2,688.84万 | 2.76% |
| 52 |
TRUMPOfficial Trump
|
$1.129 | $1.15 | $1.09 | $788.74万 | $3.16亿 | 0.36% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.91万 | $1,348.97万 | -0.25% |
| 552 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.59万 | $6,385.33万 | -1.45% |
| 132 |
SANDThe Sandbox
|
$0.0429 | $0.0441 | $0.04192 | $158.96万 | $1.25亿 | 0.33% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.89万 | $5,621.66万 | 0.54% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $26.95万 | $1,256.98万 | 1.81% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.73万 | $1,013.94万 | -0.28% |
| 498 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.07万 | $1,882.96万 | -1.42% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $2,121.47万 | -2.90% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $24.69万 | $366.07万 | -1.44% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.08 | $354.13 | $346.88 | $131.76万 | $519.59万 | -1.01% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 163 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.24万 | $3,163.09万 | 0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 681 |
RPLRocket Pool
|
$1.361 | $1.37 | $1.32 | $3.79万 | $3,061.52万 | 0.89% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $78.93万 | $1.21亿 | 0.79% |
| 262 |
BIOBio Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.58万 | $4,251.07万 | 0.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.46 | $9.25 | $138.35万 | — | 11.50% |
| 379 |
CFXConflux
|
$0.04111 | $0.04209 | $0.04032 | $35.14万 | $2.15亿 | -0.87% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
ATApro
|
$0.0923 | $0.0958 | $0.0886 | $31.55万 | $2,081.14万 | -2.64% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Plasma - 加密货币行情
牛来 - 数字货币市值
USD1 - 加密货币行情
Render - 比特币行情
Particle - 数字货币市值
Holo - 加密货币行情
Internet - BTC行情
CYBER - BTC行情
牛来 - 比特币
NFP - 数字货币市值
达世币 - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
牛来 - 比特币行情
Tokamak - 加密货币行情
Particle - BTC行情
大零币 - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
达世币 - BTC行情
比特现金 - 币种排行
USD.AI - 币种排行
BENQI - 加密货币行情
Ether.fi - 以太坊ETH价格
币安币 - 币种排行
Ethena - 币种排行
First Digital - 比特币
Avalanche - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - 币种排行
Prom - 数字货币市值
PAX Gold - 币种排行
PAX Gold - BTC行情
艾达币 - 币种排行
恒星币 - 比特币
Prom - 比特币
EUR - 以太坊ETH价格
United Stables - 加密货币行情