实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28073
63.74%
-
ONEONEchain
$0.001803
28.33%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.15
16.54%
-
ERACaldera
$0.0826
15.52%
-
SECZBSecuritize (bStocks Tokenized
$8.93
15.38%
-
RKLBBRocket Lab (bStocks Tokenized
$62.48
14.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.64
11.28%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003012 | $0.0002899 | $16.08万 | — | -0.10% |
| 302 |
FORMFour
|
$0.202 | $0.206 | $0.1955 | $49.28万 | $7,697.06万 | 0.50% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06459 | $46.96万 | $4,030.98万 | 2.10% |
| 516 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $20.96万 | $437.12万 | -0.30% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 533 |
FLOWFlow
|
$0.02064 | $0.02095 | $0.01992 | $19.35万 | $3,451.83万 | 1.68% |
| 495 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.28万 | $1,862.38万 | 0.17% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,849.71万 | $27.11亿 | 0.00% |
| 481 |
IMXImmutable
|
$0.1179 | $0.1206 | $0.1146 | $24.04万 | $1.05亿 | -1.91% |
| 382 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $35.72万 | $5,596.28万 | -0.95% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.64 | $61.93 | $51.01 | $3,432.63万 | $6,677.04万 | 11.28% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.71万 | $2,547.20万 | 0.08% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.15万 | — | 0.73% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.94万 | $1,669.53万 | -0.21% |
| 60 |
HBARHedera
|
$0.06622 | $0.06758 | $0.06478 | $667.07万 | $29.16亿 | -0.99% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.25 | $384.92 | $370.78 | $353.71万 | $1,972.78万 | 1.78% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $3,641.63万 | -0.49% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 420 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.62亿 | 0.00% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1641 | $0.1548 | $112.06万 | $1.61亿 | 1.70% |
| 121 |
ARArweave
|
$3.292 | $3.33 | $3.12 | $178.41万 | $2.09亿 | 2.33% |
| 76 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $479.88万 | $1,747.96万 | -1.17% |
| 91 |
CHIPUSD.AI
|
$0.03255 | $0.0348 | $0.03208 | $330.66万 | $6,657.46万 | -2.11% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 389 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $34.90万 | $1.93亿 | -2.86% |
| 668 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $6.00万 | $1,199.42万 | 0.14% |
| 374 |
GLMRMoonbeam
|
$0.007163 | $0.007264 | $0.006819 | $36.31万 | $766.83万 | -0.15% |
| 74 |
XPLPlasma
|
$0.05271 | $0.05421 | $0.05111 | $493.42万 | $2.50亿 | 2.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.062 | $0.055 | $431.35万 | $5,969.49万 | 2.97% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $668.31万 | 1.10% |
| 73 |
APTAptos
|
$0.5733 | $0.5965 | $0.5538 | $493.48万 | $5.00亿 | -2.85% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8325 | $0.8516 | $0.8013 | $2,778.58万 | $33.68亿 | -1.00% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 178 |
BARDLombard
|
$0.0873 | $0.1014 | $0.0872 | $105.16万 | $3,608.82万 | -13.91% |
| 595 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.10万 | $2,245.16万 | 0.00% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 34 |
AAVEAave
|
$125.3 | $130.16 | $120.83 | $1,592.90万 | $18.97亿 | -3.72% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
CRDOBCRDOB
|
$137.59 | $138.47 | $127.08 | $25.04万 | — | 3.37% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 667 |
SFPSafePal
|
$0.2082 | $0.2099 | $0.2 | $6.29万 | $1.01亿 | 1.76% |
相关站点
共 40 个
莱特币 - 加密货币行情
United Stables - 比特币行情
Worldcoin - BTC行情
Ondo - BTC行情
First Digital - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 比特币
World Liberty - BTC行情
牛来 - 比特币行情
Ether.fi - 币种排行
USD.AI - 数字货币市值
Ether.fi - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 加密货币行情
达世币 - 比特币行情
艾达币 - 比特币
Chainlink - 币种排行
币安币 - 比特币行情
比特现金 - 币种排行
Worldcoin - 数字货币市值
BEAMX - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - BTC行情
Sophon - 比特币
Gram - 加密货币行情
Midnight - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
Tether Gold - BTC行情
Aave - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币行情
World Liberty - 比特币行情
Aptos - 数字货币市值
艾达币 - 比特币
World Liberty - 比特币
United Stables - 数字货币市值
大零币 - 以太坊ETH价格