实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21273
65.06%
-
QIBENQI
$0.00221
35.09%
-
ONEONEchain
$0.001877
21.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
17.62%
-
MVLLBMVLLB
$10.06
16.30%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
12.81%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.49
11.46%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.56
-19.12%
-
USDCUSDC
成交额$13.70亿
-0.00%
-
BTC比特币
成交额$8.92亿
-0.55%
-
ETH以太坊
成交额$4.03亿
-1.55%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.57亿
-5.93%
-
SOLSolana
成交额$1.51亿
-2.66%
-
XRPXRP (瑞波币)
成交额$1.24亿
-0.95%
-
RLUSDRipple USD
成交额$8,501.39万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
CTKShentu
|
$0.081 | $0.0842 | $0.0806 | $4.40万 | $1,391.20万 | -0.12% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.89万 | $1.90亿 | 0.54% |
| 291 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01514 | $50.79万 | $1,556.06万 | 0.52% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.02% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0973 | $28.25万 | $7,188.40万 | 0.31% |
| 478 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006043 | $0.00577 | $21.04万 | $6,008.72万 | 1.23% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$503.83 | $515.48 | $462.67 | $269.64万 | $754.04万 | 8.39% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.78万 | $1,828.62万 | -1.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 475 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 589 |
SC云储币
|
$0.000657 | $0.000685 | $0.000648 | $11.67万 | $3,409.37万 | 0.15% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.52 | $120.73 | $115.09 | $68.78万 | $581.82万 | 2.85% |
| 40 |
LTC莱特币
|
$51.12 | $52.27 | $50.69 | $1,176.43万 | $40.60亿 | 0.47% |
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.4242 | $206.47万 | $4.32亿 | 0.02% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.48 | $183.36 | $170.82 | $5,325.99万 | $5,789.19万 | 0.99% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.034 | $63.83万 | $3,079.14万 | 0.00% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $25.71万 | $8,329.25万 | -1.04% |
| 227 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5058 | $0.4905 | $71.15万 | $4.99亿 | 0.85% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.59万 | $477.58万 | -1.14% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 348 |
OGNOrigin Token
|
$0.02241 | $0.02296 | $0.02197 | $38.55万 | $1,714.65万 | -0.36% |
| 547 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01141 | $14.74万 | $1,185.12万 | 0.70% |
| 113 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.86 | $323.23 | $298.33 | $199.36万 | $978.74万 | 6.26% |
| 78 |
NXPCNexpace
|
$0.1531 | $0.1651 | $0.1454 | $344.00万 | $5,019.84万 | -0.58% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 621 |
QNTBQNTB
|
$39.67 | $40.49 | $36.54 | $9.41万 | — | 6.61% |
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.77万 | $1,610.35万 | -1.21% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.026 | $13.95万 | $607.99万 | 0.38% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 460 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.081 | $23.67万 | $3,300.44万 | -0.37% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 151 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1185 | $119.78万 | $2,492.87万 | 2.01% |
| 571 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.06万 | $5,902.24万 | 0.00% |
| 311 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.26万 | $1.06亿 | -2.19% |
| 483 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $20.58万 | $690.15万 | -1.64% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.18万 | — | -0.75% |
| 172 |
METABMETAB
|
$645.78 | $648.75 | $618.80 | $100.15万 | — | 4.23% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1188 | $16.04万 | $1,230.83万 | -0.50% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $381.64万 | $13.19亿 | -0.01% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
ADBEBADBEB
|
$236.56 | $240.71 | $236.24 | $5.87万 | — | -1.67% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
相关站点
共 40 个
Render - 币种排行
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
BEAMX - 比特币行情
Arbitrum - 币种排行
BFUSD - 加密货币行情
THORChain - 比特币
以太坊 - BTC行情
波场 - BTC行情
World Liberty - 币种排行
波场 - 以太坊ETH价格
Sign - BTC行情
Gram - 比特币
Uniswap - 币种排行
Uniswap - 币种排行
Test - 比特币行情
Zilliqa - 比特币
First Digital - 数字货币市值
Quant - 数字货币市值
QQQB - 数字货币市值
THORChain - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 比特币
Particle - 币种排行
以太经典 - 数字货币市值
Test - BTC行情
大零币 - BTC行情
Sign - 加密货币行情
Hyperliquid - 比特币
World Liberty - BTC行情
Sui - 数字货币市值
莱特币 - 比特币
BENQI - 数字货币市值
比特币 - 币种排行
Pump.fun - 比特币
First Digital - 比特币
POL - 数字货币市值
大零币 - 加密货币行情
Pepe - 数字货币市值