实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HAEDALHaedal Protocol
|
$0.02452 | $0.02862 | $0.02336 | $195.30万 | $489.31万 | -0.20% |
| 603 |
AMATBApplied Materials (bStocks Tok
|
$367.32 | $375.78 | $337.47 | $11.20万 | $851.99万 | 8.84% |
| 198 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00505 | $85.68万 | $2,368.39万 | 3.95% |
| 499 |
ONT本体
|
$0.04123 | $0.042 | $0.03978 | $18.86万 | $4,174.74万 | 3.44% |
| 12 |
NEARNEAR Protocol
|
$3.58 | $3.68 | $3.48 | $5,440.41万 | $48.14亿 | 2.52% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 142 |
CRVCurve DAO
|
$0.2573 | $0.2713 | $0.255 | $129.16万 | $4.24亿 | -1.34% |
| 152 |
SOPHSophon
|
$0.00133 | $0.00139 | $0.00119 | $118.51万 | $646.29万 | 7.26% |
| 256 |
1000CAT1000CAT
|
$0.001613 | $0.001695 | $0.001586 | $61.25万 | — | -1.83% |
| 330 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.50万 | $2,565.53万 | 1.63% |
| 453 |
TRBTellor Tributes
|
$14.94 | $15.56 | $14.87 | $24.96万 | $4,402.94万 | -0.13% |
| 71 |
RSRReserve Rights
|
$0.001614 | $0.001821 | $0.001604 | $397.97万 | $1.10亿 | -11.07% |
| 83 |
RUNETHORChain
|
$0.599 | $0.604 | $0.576 | $296.14万 | $1.97亿 | 3.81% |
| 297 |
BNSOLBNSOL
|
$96.2 | $100.30 | $96.00 | $49.16万 | — | -1.74% |
| 494 |
WDCBWestern Digital (bStocks Token
|
$286.29 | $293.70 | $262.60 | $19.59万 | $196.97万 | 8.98% |
| 608 |
FLNCBFLNCB
|
$5.46 | $5.54 | $5.11 | $10.81万 | — | 2.25% |
| 424 |
HEMIHemi
|
$0.00432 | $0.00437 | $0.00417 | $27.70万 | $1,836.37万 | 3.35% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2261 | $11.22万 | $2,193.55万 | 1.42% |
| 233 |
JTOJito
|
$0.3355 | $0.3439 | $0.3246 | $69.22万 | $1.85亿 | 3.23% |
| 581 |
ASMLBASMLB
|
$1515.07 | $1,530.19 | $1,466.75 | $12.66万 | — | 3.29% |
| 181 |
GTCGitcoin
|
$0.16643 | $0.17276 | $0.16315 | $96.80万 | $1,496.92万 | -2.36% |
| 470 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $22.21万 | $2,505.50万 | 0.00% |
| 160 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.12 | $15.94 | $13.40 | $112.75万 | $211.71万 | 12.33% |
| 39 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.3133 | $1,195.53万 | $12.23亿 | 0.70% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $366.61万 | $11.08亿 | 1.64% |
| 671 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01823 | $4.59万 | $1,785.64万 | 1.92% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.26 | $129.46 | $122.62 | $1,015.58万 | $4,713.26万 | 0.68% |
| 675 |
BANDBand
|
$0.1739 | $0.1793 | $0.1732 | $3.73万 | $3,318.62万 | 0.35% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 69 |
ETHFIEther.fi
|
$0.6347 | $0.6424 | $0.5921 | $449.30万 | $6.29亿 | 6.92% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.13 | $108.07 | $102.92 | $124.98万 | $659.88万 | -2.95% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5388 | $0.558 | $0.5341 | $115.97万 | $3.67亿 | 0.77% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.56万 | $431.79万 | 0.00% |
| 562 |
STXBSTXB
|
$501.39 | $512.19 | $458.47 | $13.89万 | — | 8.62% |
| 156 |
LITEBLITEB
|
$583.67 | $616.97 | $526.83 | $114.02万 | — | 10.61% |
| 668 |
LLYBLLYB
|
$1416 | $1,425.60 | $1,354.55 | $4.80万 | — | 1.75% |
| 578 |
SKUUBSKUUB
|
$13.11 | $13.84 | $11.45 | $12.84万 | — | 14.50% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.26 | $60.07 | $55.63 | $864.44万 | $7,411.96万 | 4.63% |
| 551 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000497 | $14.28万 | $5,458.76万 | 3.62% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 2 |
BTC比特币
|
$74247.81 | $7.56万 | $7.41万 | $8.95亿 | $1.52兆 | 0.17% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Pepe - 币种排行
以太坊 - 比特币行情
THORChain - 比特币行情
恒星币 - BTC行情
Quant - 以太坊ETH价格
Injective - 加密货币行情
BFUSD - 比特币行情
Filecoin - 比特币
GNS - 以太坊ETH价格
瑞波币 - BTC行情
Injective - BTC行情
恒星币 - 数字货币市值
GNS - BTC行情
Injective - 币种排行
NEAR Protocol - BTC行情
Polkadot - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
LayerZero - 比特币行情
Bubblemaps - 数字货币市值
Pyth Network - 币种排行
Internet - 加密货币行情
Artificial - BTC行情
Avalanche - BTC行情
Aster - 比特币
BFUSD - 加密货币行情
Tokamak - 比特币行情
First Digital - 数字货币市值
BFUSD - 币种排行
瑞波币 - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
Gram - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 币种排行
Hedera - 比特币行情