实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21733
63.68%
-
QIBENQI
$0.00226
40.55%
-
MVLLBMVLLB
$10.43
22.71%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.91
21.28%
-
ONEONEchain
$0.001837
18.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.74
14.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.56
-21.63%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.85亿
0.30%
-
ETH以太坊
成交额$3.93亿
-0.12%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.62亿
-5.55%
-
SOLSolana
成交额$1.44亿
-0.87%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.81%
-
RLUSDRipple USD
成交额$8,638.87万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01148 | $13.89万 | $1,729.45万 | 2.52% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $163.61 | $59.96万 | $251.07万 | 3.25% |
| 213 |
SKYSky
|
$0.06029 | $0.06343 | $0.06004 | $75.72万 | $14.83亿 | -2.54% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$187.08 | $203.86 | $186.82 | $1,202.14万 | $29.11亿 | -7.11% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.18万 | $1.44亿 | -1.40% |
| 379 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.43万 | $8,465.26万 | -0.81% |
| 438 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $6.03万 | $7,019.52万 | 0.57% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $143.33 | $135.39 | $3,234.56万 | $2.22亿 | 4.35% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 336 |
REZRenzo
|
$0.003868 | $0.00401 | $0.003824 | $41.19万 | $3,664.54万 | 0.29% |
| 112 |
HUMAHuma Finance
|
$0.00999 | $0.01068 | $0.00985 | $200.99万 | $1,838.67万 | -6.20% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1675 | $8.39万 | $1,730.84万 | -0.65% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.74 | $60.70 | $52.67 | $70.37万 | $310.33万 | 5.49% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.42万 | $1,397.85万 | -2.06% |
| 300 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.77万 | $2,017.72万 | -1.54% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 514 |
APPBApplovin (bStocks Tokenized St
|
$403.15 | $412.70 | $385.79 | $17.87万 | $281.82万 | 3.28% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 516 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04308 | $17.73万 | $2,880.17万 | 1.95% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 262 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001253 | $58.57万 | $843.92万 | 1.91% |
| 589 |
BNTBancor Network
|
$0.2661 | $0.2744 | $0.2657 | $11.70万 | $2,706.41万 | 0.08% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.95万 | $2,117.52万 | 0.20% |
| 503 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.39万 | $832.49万 | -1.10% |
| 244 |
SXTSpace and Time
|
$0.00893 | $0.00915 | $0.00854 | $66.18万 | $4,139.14万 | 4.32% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.57万 | — | 2.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.63 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.26% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 474 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $21.71万 | $3,134.44万 | -0.71% |
| 160 |
ZENHorizen
|
$4.976 | $5.13 | $4.89 | $110.12万 | $9,437.49万 | 1.39% |
| 659 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0516 | $5.92万 | $2,299.58万 | 2.12% |
| 375 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0826 | $33.91万 | $2,880.33万 | 0.00% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.56万 | $4,553.91万 | 4.86% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 640 |
XVSVenus
|
$2.741 | $2.82 | $2.73 | $8.00万 | $4,748.65万 | 0.04% |
| 247 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.0727 | $64.95万 | $1,876.47万 | 2.34% |
| 685 |
GSBGSB
|
$915 | $918.32 | $878.43 | $2.73万 | — | 4.16% |
| 150 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $117.37万 | $2.82亿 | -0.51% |
| 641 |
FSynFutures
|
$0.002358 | $0.002472 | $0.002353 | $7.96万 | $1,299.07万 | -0.09% |
| 429 |
THETATheta Network
|
$0.1403 | $0.1456 | $0.1388 | $27.08万 | $1.45亿 | 0.72% |
| 597 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $11.41万 | $728.45万 | -2.30% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Filecoin - 币种排行
RWUSD - 加密货币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
Meteora - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 比特币
以太经典 - 币种排行
USD.AI - BTC行情
USD.AI - 比特币
Nexpace - 币种排行
Tokamak - 以太坊ETH价格
Hedera - 以太坊ETH价格
Meteora - 比特币
Aave - 比特币
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
Tether Gold - 加密货币行情
大零币 - 数字货币市值
以太经典 - 比特币
Ether.fi - 比特币行情
POL - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 比特币
大零币 - 币种排行
Holo - BTC行情
波场 - BTC行情
BENQI - 比特币行情
狗币 - 加密货币行情
Uniswap - 数字货币市值
Quant - 数字货币市值
Artificial - 比特币
Pyth Network - 比特币