实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21138
70.08%
-
MVLLBMVLLB
$10.32
20.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.64
19.80%
-
ASTSBAST SpaceMobile (bStocks Token
$36.86
13.45%
-
SOPHSophon
$0.00138
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$42.79
11.72%
-
LITEBLITEB
$596.4
11.33%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
11.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.85
-20.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $26.46万 | $2,184.28万 | 2.36% |
| 289 |
IOio.net
|
$0.1163 | $0.1198 | $0.11 | $53.29万 | $5,083.74万 | 2.29% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 495 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1032 | $20.86万 | $6,222.38万 | 0.10% |
| 595 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1548 | $12.64万 | $2,705.33万 | 3.53% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 182 |
KITEKite
|
$0.1138 | $0.1159 | $0.1073 | $99.52万 | $2.75亿 | 2.71% |
| 319 |
TWTTrust Wallet
|
$0.3805 | $0.3979 | $0.3752 | $45.60万 | $1.65亿 | -0.86% |
| 418 |
SAPIENSapien
|
$0.04532 | $0.04725 | $0.04274 | $29.83万 | $1,142.68万 | 2.93% |
| 620 |
GNOGnosis
|
$109.74 | $110.00 | $103.71 | $10.47万 | $2.85亿 | 3.24% |
| 628 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.71万 | $2,212.87万 | 1.37% |
| 552 |
ONGOntology Gas
|
$0.06257 | $0.06405 | $0.05995 | $16.21万 | $3,112.53万 | 1.10% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.79 | $43.92 | $36.78 | $59.16万 | $229.45万 | 11.72% |
| 507 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $19.63万 | $738.16万 | 2.79% |
| 462 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.43万 | $2,786.39万 | 0.97% |
| 121 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $171.61万 | $1,102.09万 | 2.17% |
| 116 |
ERACaldera
|
$0.0728 | $0.0762 | $0.0693 | $190.50万 | $1,284.74万 | -3.70% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 399 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02636 | $32.54万 | $7,667.00万 | 3.11% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $18.35万 | $1,875.70万 | 0.75% |
| 397 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 684 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.58万 | $3,850.57万 | 0.84% |
| 287 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 520 |
EDUOpen Campus
|
$0.0446 | $0.0454 | $0.0418 | $18.48万 | $3,865.33万 | 4.45% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
DELLBDELLB
|
$348.03 | $354.61 | $318.43 | $23.63万 | — | 6.37% |
| 396 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $33.24万 | $1,169.49万 | 0.00% |
| 441 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $27.31万 | $4,796.83万 | 2.40% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.64万 | $2,137.71万 | 0.27% |
| 405 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 254 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1449 | $62.26万 | $6,367.19万 | 1.02% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $136.17 | $121.69 | $1,136.01万 | $2,231.35万 | 3.97% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,818.36万 | $16.16亿 | 0.01% |
| 295 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $51.42万 | $1.70亿 | 0.96% |
| 479 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00281 | $22.72万 | $2,025.42万 | 3.11% |
| 275 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $56.46万 | $1,476.46万 | 5.20% |
| 491 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000615 | $21.11万 | $1,287.38万 | -4.91% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $66.33万 | $2.04亿 | 0.90% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
ACTA链
|
$0.00998 | $0.0101 | $0.0088 | $137.75万 | $177.72万 | 6.40% |
| 566 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $14.99万 | — | 0.76% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$51.21 | $54.11 | $47.62 | $85.03万 | $668.87万 | 2.61% |
相关站点
共 40 个
以太经典 - 加密货币行情
World Liberty - 比特币
Particle - 数字货币市值
USD1 - 以太坊ETH价格
World Liberty - 数字货币市值
恒星币 - 比特币行情
JUST - 数字货币市值
United Stables - 比特币行情
Tokamak - BTC行情
达世币 - 比特币行情
Aptos - 币种排行
Render - BTC行情
Starknet - 比特币行情
Ondo - 币种排行
币安币 - 以太坊ETH价格
JUST - 币种排行
Particle - 比特币行情
Ethena - 比特币行情
以太经典 - BTC行情
LayerZero - 比特币
Artificial - 加密货币行情
ONEchain - 比特币
Pump.fun - 币种排行
Tether Gold - 币种排行
POL - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - 比特币
Zama - 比特币
恒星币 - 比特币行情
恒星币 - 加密货币行情
USD1 - BTC行情
GNS - 比特币
Tether Gold - BTC行情
狗币 - 币种排行
Raydium - 加密货币行情
BitMine - 比特币
Quant - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
GNS - 币种排行